Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 2,084 | 2024-05-10 | 2.75 | -0.15 | -5.17% | 160 | 76 |
0.05 | -0.01 | -16.67% | 5 | 391 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 134 |
0.13 | 0.00 | - | 6 | 94 | 2024-05-24 | 2.82 | 0.00 | - | 18 | 31 |
0.22 | 0.00 | - | 8 | 322 | 2024-05-31 | 2.78 | -0.07 | -2.46% | 1 | 40 |
0.29 | +0.09 | +45.00% | 33 | 294 | 2024-06-07 | 1.74 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 6 | 29 | 2024-06-14 | - | - | - | - | - |