Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.068,66 -1.521,06 (-2,60%) CMC Crypto 200
1.301,74 +7,07 (+0,55%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 103 | 2024-05-10 | 2.00 | -0.01 | -0.50% | 1 | 77 |
| 0.09 | +0.01 | +12.50% | 38 | 5,423 | 2024-05-17 | 2.24 | +0.24 | +12.00% | 76 | 3,348 |
| 0.63 | +0.04 | +6.78% | 397 | 3,057 | 2024-06-21 | 2.55 | +0.04 | +1.59% | 52 | 2,910 |
| 0.87 | -0.05 | -5.43% | 38 | 8,044 | 2024-07-19 | 2.61 | -0.19 | -6.79% | 36 | 1,350 |
| 1.30 | +0.01 | +0.78% | 33 | 711 | 2024-08-16 | 3.10 | -0.26 | -7.74% | 3 | 335 |
| 1.68 | +0.06 | +3.70% | 21 | 3,041 | 2024-09-20 | 3.68 | 0.00 | - | 1 | 551 |
| 1.95 | -0.10 | -4.88% | 1 | 76 | 2024-10-18 | 4.43 | 0.00 | - | 3 | 145 |
| 2.11 | 0.00 | - | 4 | 150 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 103 |
| 2.60 | 0.00 | - | 132 | 251 | 2024-12-20 | 4.80 | 0.00 | - | 12 | 1,535 |
| 2.75 | 0.00 | - | 2 | 2,287 | 2025-01-17 | 4.40 | 0.00 | - | 8 | 2,134 |
| 4.95 | 0.00 | - | 1 | 729 | 2026-01-16 | 6.94 | 0.00 | - | 101 | 252 |
