Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.01 | -9.09% | 268 | 603 | 2024-05-10 | 0.57 | -0.05 | -8.06% | 20 | 26,352 |
0.30 | -0.07 | -18.92% | 196 | 645 | 2024-05-17 | 0.85 | -0.17 | -16.67% | 71 | 1,899 |
0.61 | +0.05 | +8.93% | 12 | 167 | 2024-05-24 | 1.16 | -0.15 | -11.45% | 48 | 63 |
0.75 | +0.05 | +7.14% | 15 | 982 | 2024-05-31 | 1.18 | 0.00 | - | 9 | 30 |
0.93 | -0.02 | -2.11% | 25 | 758 | 2024-06-07 | 1.20 | -0.34 | -22.08% | 6 | 26 |