Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.494,81 +64,76 (+0,35%) Euro Stoxx 50
5.039,39 +23,29 (+0,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,40 +0,20 (+0,01%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.002,33 -1.141,43 (-1,93%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 995 | 1,605 | 2024-05-10 | 0.25 | 0.00 | - | 696 | 1,029 |
| 0.80 | 0.00 | - | 106 | 2,053 | 2024-05-17 | 0.49 | 0.00 | - | 201 | 6,043 |
| 0.88 | 0.00 | - | 3 | 100 | 2024-05-24 | 0.64 | 0.00 | - | 19 | 261 |
| 1.23 | 0.00 | - | 4 | 65 | 2024-05-31 | 0.67 | 0.00 | - | 11 | 74 |
| 1.24 | 0.00 | - | 8 | 282 | 2024-06-07 | 0.80 | 0.00 | - | 61 | 95 |
| 1.49 | 0.00 | - | 4 | 6 | 2024-06-14 | 1.31 | 0.00 | - | - | 10 |
| 1.56 | 0.00 | - | 1,205 | 3,131 | 2024-06-21 | 1.13 | 0.00 | - | 202 | 1,983 |
| 1.98 | 0.00 | - | 136 | 1,341 | 2024-07-19 | 1.39 | 0.00 | - | 113 | 1,754 |
| 2.41 | 0.00 | - | 32 | 1,203 | 2024-08-16 | 1.76 | 0.00 | - | 5 | 647 |
| 2.73 | 0.00 | - | 5 | 1,587 | 2024-09-20 | 2.24 | 0.00 | - | 2 | 393 |
| 3.20 | 0.00 | - | 33 | 204 | 2024-10-18 | 2.85 | 0.00 | - | 5 | 149 |
| 3.40 | 0.00 | - | 2 | 68 | 2024-11-15 | 2.83 | 0.00 | - | 1 | 22 |
| 3.65 | 0.00 | - | 184 | 450 | 2024-12-20 | 2.95 | 0.00 | - | 161 | 529 |
| 4.10 | 0.00 | - | 98 | 1,093 | 2025-01-17 | 3.05 | 0.00 | - | 19 | 6,279 |
| 6.02 | 0.00 | - | 1 | 520 | 2026-01-16 | 5.05 | 0.00 | - | 5 | 248 |
