Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APA240503C00029000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.26 | 0.10 | 0.45 | -0.10 | -27.78% | 711 | 280 | 49.61% |
APA240510C00029000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.67 | 0.61 | 0.65 | -0.01 | -1.47% | 153 | 248 | 29.59% |
APA240517C00029000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.88 | 0.84 | 0.88 | -0.01 | -1.12% | 14 | 115 | 31.54% |
APA240524C00029000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.07 | 1.01 | 1.06 | -0.05 | -4.46% | 28 | 72 | 32.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APA240503P00029000 | 2024-05-03 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 164 | 446 | 13.28% |
APA240510P00029000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.33 | 0.34 | 0.35 | -0.19 | -36.54% | 470 | 725 | 27.25% |
APA240517P00029000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.57 | 0.53 | 0.56 | -0.10 | -14.93% | 272 | 954 | 28.96% |
APA240524P00029000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.69 | 0.68 | 0.73 | +0.04 | +6.15% | 21 | 228 | 29.93% |
APA240531P00029000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.91 | 0.78 | 0.83 | -0.03 | -3.19% | 26 | 90 | 29.15% |