Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00022500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 8.40 | 7.75 | 8.10 | 0.00 | - | 2 | 2 | 114.06% |
| APA240621C00022500 | 2024-02-22 2:24PM EDT | 2024-06-21 | 8.24 | 9.40 | 13.30 | 0.00 | - | 3 | 14 | 191.50% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 163.67% |
| APA240816C00022500 | 2024-04-16 1:40PM EDT | 2024-08-16 | 10.10 | 6.30 | 9.50 | 0.00 | - | - | 6 | 83.69% |
| APA240920C00022500 | 2024-04-30 1:40PM EDT | 2024-09-20 | 9.75 | 7.70 | 8.65 | 0.00 | - | 3 | 97 | 52.83% |
| APA241220C00022500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 9.35 | 7.25 | 8.80 | -1.50 | -13.82% | 1 | 14 | 43.51% |
| APA250117C00022500 | 2024-05-02 11:14AM EDT | 2025-01-17 | 8.15 | 8.55 | 9.00 | 0.00 | - | 16 | 136 | 44.39% |
| APA260116C00022500 | 2024-05-06 2:03PM EDT | 2026-01-16 | 9.90 | 10.00 | 11.25 | 0.00 | - | 1 | 93 | 49.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00022500 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.77 | 0.00 | - | 2 | 51 | 242.58% |
| APA240621P00022500 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 174 | 45.70% |
| APA240719P00022500 | 2024-04-23 2:44PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 20 | 85 | 39.84% |
| APA240816P00022500 | 2024-04-19 2:42PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.15 | 0.00 | - | 2 | 2 | 38.48% |
| APA240920P00022500 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.33 | 0.21 | 0.24 | 0.00 | - | 1 | 58 | 37.01% |
| APA241018P00022500 | 2024-04-30 12:50PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.33 | 0.00 | - | 25 | 32 | 36.62% |
| APA241115P00022500 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.56 | 0.44 | 0.48 | 0.00 | - | 5 | 1,117 | 37.79% |
| APA241220P00022500 | 2024-05-08 10:36AM EDT | 2024-12-20 | 0.64 | 0.56 | 0.61 | 0.00 | - | 1 | 460 | 37.53% |
| APA250117P00022500 | 2024-05-06 11:02AM EDT | 2025-01-17 | 0.79 | 0.67 | 0.72 | 0.00 | - | 34 | 806 | 37.48% |
| APA260116P00022500 | 2024-03-25 11:36AM EDT | 2026-01-16 | 1.79 | 1.80 | 2.06 | 0.00 | - | 1 | 51 | 37.53% |
