Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.445,11 -2.084,37 (-3,56%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-02-02 11:18AM EDT | 2024-06-21 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 110.74% |
| APA240816C00017500 | 2024-05-06 10:04AM EDT | 2024-08-16 | 12.44 | 12.35 | 13.75 | 0.00 | - | - | 3 | 65.43% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 2024-09-20 | 14.95 | 11.80 | 14.45 | 0.00 | - | 101 | 172 | 60.84% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 58.20% |
| APA250117C00017500 | 2024-04-30 1:00PM EDT | 2025-01-17 | 14.50 | 11.00 | 15.50 | 0.00 | - | 1 | 87 | 97.27% |
| APA260116C00017500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 15.80 | 13.10 | 14.25 | 0.00 | - | 100 | 143 | 47.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00017500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.02 | 0.00 | - | - | 2 | 159.38% |
| APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 60 | 310 | 77.73% |
| APA240719P00017500 | 2024-02-13 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 72.46% |
| APA240920P00017500 | 2024-04-26 10:48AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 135 | 47.66% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 4 | 45.31% |
| APA241220P00017500 | 2024-05-07 3:15PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.18 | 0.00 | - | 4 | 53 | 43.85% |
| APA250117P00017500 | 2024-04-18 9:52AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.22 | 0.00 | - | 1 | 1,499 | 43.16% |
| APA260116P00017500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.95 | 0.88 | 1.17 | 0.00 | - | 1 | 316 | 44.39% |
