Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.529,39 +4.644,85 (+8,46%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.74 | +7,400.00% | 50 | 154 | 2024-05-17 | 10.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,306 | 2024-06-21 | 12.62 | 0.00 | - | 10 | 202 |
| 0.05 | 0.00 | - | 5 | 265 | 2024-07-19 | 9.70 | 0.00 | - | 37 | 0 |
| 0.13 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,300 | 1,475 | 2024-09-20 | 11.70 | 0.00 | - | 23 | 7 |
| 0.13 | -0.20 | -60.61% | 3 | 71 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 70 | 2024-12-20 | 11.45 | 0.00 | - | 2 | 2 |
| 0.38 | +0.01 | +2.70% | 22 | 2,024 | 2025-01-17 | 11.85 | 0.00 | - | 12 | 1 |
| 1.96 | 0.00 | - | 100 | 507 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 26 |
