Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.103,61 +1.733,30 (+3,02%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 20 | 377 | 2024-05-17 | 7.85 | 0.00 | - | 23 | 0 |
| 0.02 | -0.02 | -50.00% | 21 | 1,148 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 21 |
| 0.02 | -0.06 | -75.00% | 1 | 150 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 93 |
| 0.07 | 0.00 | - | 120 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 19 | 109 | 2024-09-20 | 10.05 | 0.00 | - | 96 | 0 |
| 0.21 | 0.00 | - | 16 | 92 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 276 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 317 | 2024-12-20 | 8.60 | 0.00 | - | 42 | 43 |
| 0.53 | -0.02 | -3.64% | 1 | 835 | 2025-01-17 | 12.80 | +0.84 | +7.02% | 1 | 2,809 |
| 2.18 | 0.00 | - | 102 | 135 | 2026-01-16 | 11.70 | 0.00 | - | 3 | 72 |
