Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.537,58 +3.465,54 (+6,29%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,098 | 2024-05-17 | 8.35 | -0.10 | -1.18% | 2 | 9 |
| 0.06 | 0.00 | - | 28 | 2,406 | 2024-06-21 | 8.35 | -0.18 | -2.11% | 10 | 199 |
| 0.13 | 0.00 | - | 77 | 2,306 | 2024-07-19 | 8.44 | 0.00 | - | 56 | 142 |
| 0.21 | -0.26 | -55.32% | 3 | 282 | 2024-08-16 | 6.20 | 0.00 | - | - | 32 |
| 0.37 | -0.09 | -19.57% | 2 | 388 | 2024-09-20 | 8.50 | +1.20 | +16.44% | 20 | 274 |
| 0.60 | +0.02 | +3.45% | 1 | 427 | 2024-10-18 | 8.57 | 0.00 | - | 40 | 89 |
| 0.81 | -0.09 | -10.00% | 5 | 34 | 2024-11-15 | 8.30 | +1.65 | +24.81% | 1 | 39 |
| 0.93 | 0.00 | - | 44 | 221 | 2024-12-20 | 7.30 | 0.00 | - | 14 | 67 |
| 1.13 | +0.01 | +0.89% | 32 | 2,489 | 2025-01-17 | 9.00 | 0.00 | - | 10 | 2,311 |
| 3.05 | -0.05 | -1.61% | 500 | 625 | 2026-01-16 | 7.35 | 0.00 | - | 20 | 95 |
