Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.492,78 +3.438,78 (+6,25%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 426 | 482 | 2024-05-10 | 3.25 | 0.00 | - | 14 | 1 |
| 0.02 | 0.00 | - | 93 | 6,335 | 2024-05-17 | 6.05 | +0.10 | +1.68% | 44 | 888 |
| 0.04 | 0.00 | - | 12 | 282 | 2024-05-24 | 5.75 | +1.25 | +27.78% | 30 | 1 |
| 0.06 | -0.01 | -14.29% | 5 | 75 | 2024-05-31 | 3.40 | 0.00 | - | - | 6 |
| 0.09 | 0.00 | - | 4 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 598 | 3,662 | 2024-06-21 | 5.85 | -0.09 | -1.52% | 43 | 1,934 |
| 0.27 | -0.01 | -3.57% | 1,006 | 3,290 | 2024-07-19 | 5.92 | -0.13 | -2.15% | 20 | 1,734 |
| 0.45 | -0.02 | -4.26% | 14 | 164 | 2024-08-16 | 6.00 | -0.20 | -3.23% | 16 | 85 |
| 0.72 | +0.01 | +1.41% | 16 | 773 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 537 |
| 0.85 | -0.08 | -8.60% | 58 | 167 | 2024-10-18 | 6.37 | +1.13 | +21.56% | 10 | 21 |
| 1.10 | -0.12 | -9.84% | 1 | 95 | 2024-11-15 | - | - | - | - | - |
| 1.41 | -1.16 | -45.14% | 12 | 1,318 | 2024-12-20 | 5.47 | 0.00 | - | 250 | 493 |
| 1.58 | -0.06 | -3.66% | 36 | 2,340 | 2025-01-17 | 6.90 | +0.05 | +0.73% | 60 | 2,185 |
| 3.30 | -0.50 | -13.16% | 527 | 1,017 | 2026-01-16 | 8.45 | +0.65 | +8.33% | 2 | 231 |
