Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
17.919,40 -12,77 (-0,07%) Euro Stoxx 50
4.900,20 -21,02 (-0,43%) Dow Jones 30
37.989,42 +86,13 (+0,23%) Gold
2.298,00 -13,00 (-0,56%) EUR/USD
1,0685 -0,0033 (-0,31%) Bitcoin EUR
54.784,37 +1.058,24 (+1,97%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:32.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 32 | 9,487 | 2024-05-03 | 2.15 | +0.12 | +5.91% | 1 | 399 |
| 0.23 | 0.00 | - | 24 | 107 | 2024-05-10 | 1.71 | 0.00 | - | 1 | 75 |
| 0.10 | -0.26 | -70.27% | 800 | 5,285 | 2024-05-17 | 3.05 | +0.79 | +34.96% | 11 | 3,525 |
| 0.60 | -0.32 | -34.78% | 4 | 1,793 | 2024-06-21 | 2.58 | 0.00 | - | 127 | 2,873 |
| 0.78 | -0.47 | -37.60% | 484 | 7,762 | 2024-07-19 | 3.44 | +0.46 | +15.44% | 1 | 1,377 |
| 1.53 | 0.00 | - | 30 | 393 | 2024-08-16 | 3.98 | +0.63 | +23.16% | 5 | 275 |
| 1.43 | -0.47 | -24.74% | 2 | 2,950 | 2024-09-20 | 3.60 | 0.00 | - | 4 | 522 |
| 1.73 | -0.76 | -30.52% | 11 | 61 | 2024-10-18 | 2.95 | 0.00 | - | 4 | 143 |
| 2.63 | 0.00 | - | 5 | 152 | 2024-11-15 | 3.16 | 0.00 | - | 18 | 103 |
| 2.25 | -0.50 | -15.38% | 1 | 164 | 2024-12-20 | 3.80 | 0.00 | - | 50 | 1,529 |
| 2.71 | -0.45 | -14.24% | 8 | 3,037 | 2025-01-17 | 4.80 | +0.25 | +5.49% | 19 | 2,069 |
| 5.21 | -0.86 | -14.17% | 2 | 620 | 2026-01-16 | 6.81 | +0.49 | +7.75% | 100 | 187 |
