Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.112,30 +589,59 (+1,01%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.04 | -16.00% | 69 | 164 | 2024-05-10 | 0.71 | -0.36 | -33.64% | 93 | 770 |
| 0.34 | -0.12 | -26.09% | 1,599 | 556 | 2024-05-17 | 1.09 | -0.14 | -11.38% | 204 | 6,145 |
| 0.55 | -0.10 | -15.38% | 32 | 50 | 2024-05-24 | 1.23 | -0.26 | -17.45% | 96 | 212 |
| 0.65 | -0.10 | -13.33% | 14 | 18 | 2024-05-31 | 1.50 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-06-07 | 1.22 | 0.00 | - | 2 | 41 |
| 1.06 | -0.06 | -5.36% | 400 | 1,384 | 2024-06-21 | 1.69 | -0.04 | -2.31% | 82 | 1,880 |
| 1.40 | -0.10 | -6.67% | 280 | 972 | 2024-07-19 | 2.00 | -0.13 | -6.10% | 42 | 1,645 |
| 1.80 | +0.02 | +1.12% | 25 | 305 | 2024-08-16 | 2.43 | -0.09 | -3.57% | 32 | 602 |
| 2.18 | +0.04 | +1.87% | 138 | 1,456 | 2024-09-20 | 2.66 | -0.09 | -3.27% | 1 | 390 |
| 2.52 | -0.02 | -0.79% | 10 | 129 | 2024-10-18 | 2.85 | +0.10 | +3.64% | 5 | 149 |
| 2.70 | 0.00 | - | 67 | 66 | 2024-11-15 | 2.76 | 0.00 | - | 2 | 22 |
| 2.98 | -0.12 | -3.87% | 110 | 299 | 2024-12-20 | 3.50 | +0.50 | +16.67% | 10 | 438 |
| 3.22 | -0.07 | -2.13% | 51 | 1,085 | 2025-01-17 | 3.59 | -0.11 | -2.97% | 26 | 6,265 |
| 5.42 | -0.06 | -1.09% | 132 | 506 | 2026-01-16 | 5.45 | +0.03 | +0.55% | 2 | 248 |
