Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.731,73 +824,78 (+1,40%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 4 | 14 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 25 | 2,080 |
| 5.10 | 0.00 | - | 1 | 312 | 2024-06-21 | 0.24 | -0.04 | -14.29% | 8 | 1,809 |
| 5.60 | 0.00 | - | 3 | 153 | 2024-07-19 | 0.38 | -0.05 | -11.63% | 3 | 1,647 |
| - | - | - | - | - | 2024-08-16 | 0.61 | -0.13 | -17.57% | 5 | 25 |
| 6.20 | 0.00 | - | 1 | 229 | 2024-09-20 | 0.82 | -0.17 | -17.17% | 1 | 1,256 |
| 8.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.14 | 0.00 | - | 9 | 90 |
| 6.60 | 0.00 | - | - | 7 | 2024-11-15 | 1.44 | 0.00 | - | - | 1 |
| 6.37 | 0.00 | - | 1 | 311 | 2024-12-20 | 1.67 | 0.00 | - | 3 | 86 |
| 6.50 | 0.00 | - | 82 | 572 | 2025-01-17 | 1.77 | 0.00 | - | 2 | 1,075 |
| 8.85 | 0.00 | - | 12 | 41 | 2026-01-16 | 3.55 | 0.00 | - | 3 | 167 |
