Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.314,59 +604,57 (+1,03%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +4.25 | - | - | 1 | 2024-05-10 | 0.01 | +0.01 | - | - | 20 |
| 8.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.04 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | +0.08 | - | 51 | 1 |
| 4.74 | 0.00 | - | 26 | 217 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 13 | 6,290 |
| 4.75 | 0.00 | - | 40 | 169 | 2024-07-19 | 0.34 | +0.05 | +17.24% | 2 | 1,336 |
| 4.90 | +4.90 | - | 20 | 80 | 2024-08-16 | 0.58 | +0.04 | +7.41% | 30 | 123 |
| 5.30 | -1.14 | -17.70% | 10 | 98 | 2024-09-20 | 0.78 | +0.02 | +2.63% | 2 | 1,150 |
| 8.51 | 0.00 | - | 2 | 60 | 2024-10-18 | 0.98 | +0.04 | +4.26% | 3 | 686 |
| 7.80 | +7.80 | - | - | 1 | 2024-11-15 | 1.20 | 0.00 | - | 4 | 22 |
| 6.15 | 0.00 | - | 1 | 75 | 2024-12-20 | 1.38 | 0.00 | - | 2 | 726 |
| 8.41 | 0.00 | - | 20 | 263 | 2025-01-17 | 1.51 | -0.09 | -5.63% | 511 | 3,681 |
| 7.70 | -0.10 | -1.28% | 2 | 343 | 2026-01-16 | 3.35 | 0.00 | - | 4 | 167 |
