Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.439,20 -168,96 (-0,91%) Euro Stoxx 50
4.963,99 -39,55 (-0,79%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,60 -21,70 (-0,92%) EUR/USD
1,0865 -0,0041 (-0,38%) Bitcoin EUR
63.410,88 -109,63 (-0,17%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 173 |
| 10.02 | 0.00 | - | 2 | 974 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 85 |
| 7.84 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.12 | 0.00 | - | 20 | 22 |
| 8.67 | 0.00 | - | 1 | 98 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 102 |
| 7.67 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 34 |
| 9.16 | 0.00 | - | - | 10 | 2024-11-15 | 0.51 | 0.00 | - | 3 | 1,117 |
| 8.45 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.49 | 0.00 | - | 25 | 475 |
| 8.60 | 0.00 | - | 1 | 138 | 2025-01-17 | 0.68 | 0.00 | - | 276 | 1,067 |
| 10.01 | 0.00 | - | 15 | 93 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 223 |
