Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.081,20 +464,10 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,24 -332,79 (-0,52%) CMC Crypto 200
1.514,71 -11,70 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 8 | 60 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | - | 5 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 10 | 0 |
| 10.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 83 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 0 |
