Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.885,35 +268,25 (+0,69%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,34 -743,83 (-1,15%) CMC Crypto 200
1.512,69 -13,72 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 10 | 19 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 310 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 60 | 129 |
| 12.44 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 14.95 | 0.00 | - | 101 | 172 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 4 |
| 17.80 | 0.00 | - | - | 10 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 55 |
| 14.50 | 0.00 | - | 1 | 87 | 2025-01-17 | 0.17 | 0.00 | - | 472 | 1,758 |
| 15.80 | 0.00 | - | 100 | 143 | 2026-01-16 | 0.95 | +0.08 | +9.20% | 202 | 512 |
