Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.602,34 -209,93 (-0,34%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00020000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 10.20 | 8.30 | 9.50 | 0.00 | - | 5 | 15 | 312.89% |
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 199.90% |
| APA240816C00020000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 8.80 | 7.75 | 8.15 | 0.00 | - | 1 | 1 | 51.56% |
| APA240920C00020000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 7.87 | 7.95 | 9.10 | -1.34 | -14.55% | 1 | 61 | 66.11% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 110.91% |
| APA241220C00020000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 11.00 | 9.00 | 11.45 | 0.00 | - | 1 | 6 | 81.40% |
| APA250117C00020000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 8.55 | 7.40 | 9.20 | -2.15 | -20.09% | 2 | 153 | 57.89% |
| APA250620C00020000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 9.22 | 7.50 | 9.35 | -0.57 | -5.82% | 1 | 49 | 46.34% |
| APA260116C00020000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 9.35 | 9.30 | 9.70 | -0.55 | -5.56% | 20 | 313 | 40.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00020000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 1,235 | 247.85% |
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 30 | 219 | 91.41% |
| APA240816P00020000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 0.04 | 0.02 | 1.34 | 0.00 | - | 30 | 49 | 81.64% |
| APA240920P00020000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.16 | 0.00 | - | 2 | 104 | 43.16% |
| APA241018P00020000 | 2024-06-05 11:47AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.21 | 0.00 | - | 1 | 28 | 40.63% |
| APA241115P00020000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 0.30 | 0.23 | 0.89 | +0.05 | +20.00% | 50 | 17 | 57.37% |
| APA241220P00020000 | 2024-06-13 1:40PM EDT | 2024-12-20 | 0.32 | 0.37 | 0.42 | 0.00 | - | 1 | 183 | 40.04% |
| APA250117P00020000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 0.39 | 0.45 | 0.50 | 0.00 | - | 101 | 967 | 39.45% |
| APA250620P00020000 | 2024-06-14 2:58PM EDT | 2025-06-20 | 1.02 | 0.93 | 1.07 | +0.17 | +20.00% | 1 | 6 | 39.70% |
| APA260116P00020000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 1.72 | 1.55 | 1.70 | +0.21 | +13.91% | 5 | 467 | 38.90% |
