Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-05-23 1:40PM EDT | 2024-06-21 | 12.14 | 9.05 | 12.25 | 0.00 | - | 10 | 2 | 252.73% |
| APA240816C00017500 | 2024-06-14 2:07PM EDT | 2024-08-16 | 10.15 | 9.65 | 10.60 | -2.29 | -18.41% | 3 | 3 | 80.76% |
| APA240920C00017500 | 2024-06-13 3:28PM EDT | 2024-09-20 | 11.20 | 10.40 | 11.50 | 0.00 | - | 1 | 173 | 81.35% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 114.80% |
| APA250117C00017500 | 2024-05-29 9:44AM EDT | 2025-01-17 | 12.21 | 10.45 | 11.75 | 0.00 | - | 4 | 83 | 58.64% |
| APA250620C00017500 | 2024-06-05 10:42AM EDT | 2025-06-20 | 11.83 | 10.00 | 12.05 | 0.00 | - | - | 1 | 61.13% |
| APA260116C00017500 | 2024-06-11 12:31PM EDT | 2026-01-16 | 11.10 | 11.10 | 11.65 | -1.83 | -14.15% | 15 | 168 | 43.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.63 | 0.00 | - | 60 | 310 | 249.61% |
| APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 129 | 91.80% |
| APA240920P00017500 | 2024-05-31 10:22AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.18 | 0.00 | - | 30 | 153 | 51.76% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 42.77% |
| APA241115P00017500 | 2024-05-23 3:59PM EDT | 2024-11-15 | 0.11 | 0.05 | 1.07 | 0.00 | - | - | 2 | 62.60% |
| APA241220P00017500 | 2024-06-04 3:05PM EDT | 2024-12-20 | 0.16 | 0.02 | 0.23 | 0.00 | - | 2 | 60 | 44.43% |
| APA250117P00017500 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | +0.05 | +27.78% | 2 | 1,755 | 42.33% |
| APA250620P00017500 | 2024-06-13 12:20PM EDT | 2025-06-20 | 0.48 | 0.51 | 0.67 | 0.00 | - | 50 | 132 | 42.68% |
| APA260116P00017500 | 2024-06-14 12:15PM EDT | 2026-01-16 | 1.09 | 0.95 | 1.24 | +0.26 | +31.33% | 11 | 739 | 42.51% |
