Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.801,07 +138,86 (+0,23%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 2024-09-20 | 20.05 | 15.35 | 15.70 | 0.00 | - | - | 0 | 180.03% |
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 2024-10-18 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 208.11% |
| APA241220C00015000 | 2024-05-23 11:13AM EDT | 2024-12-20 | 14.90 | 12.75 | 13.15 | 0.00 | - | - | 10 | 50.29% |
| APA250117C00015000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 14.30 | 13.30 | 17.95 | 0.00 | - | - | 7 | 122.85% |
| APA260116C00015000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 14.80 | 13.05 | 14.45 | 0.00 | - | 2 | 29 | 58.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00015000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 3 | 209.38% |
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 53.13% |
| APA241115P00015000 | 2024-05-29 1:29PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.32 | 0.00 | - | - | 3 | 82.76% |
| APA241220P00015000 | 2024-06-07 1:08PM EDT | 2024-12-20 | 0.06 | 0.00 | 2.20 | 0.00 | - | 82 | 73 | 88.43% |
| APA250117P00015000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.13 | +0.02 | +25.00% | 2 | 144 | 46.97% |
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 0.30 | 0.25 | 0.39 | -0.14 | -31.82% | 2 | 5 | 45.90% |
| APA260116P00015000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 0.68 | 0.58 | 0.69 | +0.12 | +21.43% | 1 | 207 | 43.12% |
