Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.960,05 -1.316,36 (-2,18%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.02 | -0.03 | -60.00% | 41 | 31 |
| 3.66 | 0.00 | - | - | 2 | 29.00 | 0.02 | -0.06 | -75.00% | 2 | 19 |
| 3.10 | 0.00 | - | 4 | 4 | 29.50 | - | - | - | - | - |
| 2.30 | -3.00 | -56.60% | 5 | 10 | 30.00 | 0.09 | -0.09 | -50.00% | 3 | 2,442 |
| 2.17 | 0.00 | - | 5 | 5 | 30.50 | 0.14 | -0.11 | -44.00% | 52 | 60 |
| 1.78 | +0.26 | +17.11% | 52 | 92 | 31.00 | 0.23 | -0.10 | -30.30% | 103 | 338 |
| 1.12 | -0.26 | -18.84% | 79 | 205 | 31.50 | 0.36 | -0.22 | -37.93% | 117 | 593 |
| 1.08 | -0.02 | -1.82% | 229 | 407 | 32.00 | 0.56 | -0.12 | -17.65% | 528 | 1,192 |
| 0.78 | -0.01 | -1.27% | 276 | 163 | 32.50 | 0.77 | -0.16 | -17.20% | 160 | 349 |
| 0.58 | -0.04 | -6.45% | 360 | 834 | 33.00 | 1.03 | -0.13 | -11.21% | 35 | 543 |
| 0.38 | -0.04 | -9.52% | 96 | 474 | 33.50 | 1.58 | -0.28 | -15.05% | 67 | 114 |
| 0.27 | -0.02 | -6.90% | 110 | 704 | 34.00 | 1.84 | -0.36 | -16.36% | 5 | 119 |
| 0.16 | -0.03 | -15.79% | 164 | 814 | 34.50 | 2.59 | 0.00 | - | - | 5 |
| 0.09 | -0.03 | -25.00% | 478 | 1,118 | 35.00 | 2.55 | -0.50 | -16.39% | 25 | 276 |
| 0.08 | 0.00 | - | 1 | 139 | 35.50 | 3.63 | 0.00 | - | 1 | 96 |
| 0.03 | -0.03 | -50.00% | 9 | 254 | 36.00 | 4.33 | 0.00 | - | 2 | 61 |
| 0.08 | 0.00 | - | 1 | 7 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 253 | 37.00 | 4.64 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 83 | 38.00 | 3.87 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | - | 1 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 264 | 39.00 | 4.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 15 | 56 | 40.00 | 5.78 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 43 | 41.00 | 6.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 219 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 100 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 50 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 25 | 45.00 | - | - | - | - | - |
