Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.482,59 +29,24 (+0,05%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 2 | 8 | 15.00 | 0.67 | 0.00 | - | 1 | 129 |
| 15.80 | 0.00 | - | 100 | 143 | 17.50 | 0.95 | 0.00 | - | 1 | 316 |
| 12.25 | 0.00 | - | 6 | 220 | 20.00 | 1.60 | 0.00 | - | 62 | 289 |
| 9.90 | 0.00 | - | 1 | 93 | 22.50 | 1.79 | 0.00 | - | 1 | 51 |
| 8.70 | +0.17 | +1.99% | 1 | 344 | 25.00 | 2.74 | 0.00 | - | 2 | 182 |
| 7.60 | +0.15 | +2.01% | 3 | 55 | 27.50 | 3.80 | 0.00 | - | 10 | 212 |
| 6.05 | 0.00 | - | 15 | 535 | 30.00 | 4.80 | -0.25 | -4.95% | 1 | 248 |
| 5.35 | 0.00 | - | 1 | 729 | 32.50 | 6.25 | -0.69 | -9.94% | 10 | 252 |
| 4.31 | +0.01 | +0.23% | 27 | 533 | 35.00 | 8.45 | 0.00 | - | 2 | 232 |
| 3.45 | 0.00 | - | 2 | 359 | 37.50 | 9.17 | 0.00 | - | 10 | 266 |
| 2.82 | 0.00 | - | 15 | 643 | 40.00 | 11.04 | 0.00 | - | 1 | 103 |
| 2.45 | 0.00 | - | 2 | 135 | 42.50 | 11.70 | 0.00 | - | 3 | 72 |
| 1.90 | 0.00 | - | 5 | 502 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
| 1.70 | 0.00 | - | 8 | 122 | 47.50 | 12.70 | 0.00 | - | - | 7 |
| 1.40 | 0.00 | - | 8 | 307 | 50.00 | 15.98 | 0.00 | - | - | 9 |
| 1.10 | 0.00 | - | 1 | 41 | 52.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 129 | 55.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 31 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 5 | 405 | 65.00 | - | - | - | - | - |
