Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.549,97 +164,98 (+0,29%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.08 | 0.00 | - | 96 | 40 |
| 14.50 | 0.00 | - | 1 | 87 | 17.50 | 0.20 | 0.00 | - | 1 | 1,499 |
| 11.15 | +0.45 | +4.21% | 2 | 220 | 20.00 | 0.37 | 0.00 | - | 10 | 726 |
| 8.15 | 0.00 | - | 16 | 136 | 22.50 | 0.79 | 0.00 | - | 34 | 806 |
| 6.90 | 0.00 | - | 1 | 263 | 25.00 | 1.19 | +0.02 | +1.71% | 30 | 3,914 |
| 4.57 | 0.00 | - | 11 | 578 | 27.50 | 1.93 | 0.00 | - | 10 | 1,092 |
| 4.40 | +0.25 | +6.02% | 4 | 1,112 | 30.00 | 3.10 | 0.00 | - | 1 | 6,279 |
| 2.75 | 0.00 | - | 2 | 2,287 | 32.50 | 4.40 | 0.00 | - | 8 | 2,134 |
| 1.93 | -0.22 | -10.23% | 31 | 2,358 | 35.00 | 5.75 | -0.05 | -0.86% | 18 | 2,183 |
| 1.34 | 0.00 | - | 10 | 2,497 | 37.50 | 8.28 | 0.00 | - | 10 | 2,311 |
| 0.91 | -0.10 | -9.90% | 20 | 2,629 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.70 | 0.00 | - | 7 | 841 | 42.50 | 12.80 | 0.00 | - | 1 | 2,809 |
| 0.50 | 0.00 | - | 11 | 2,029 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.32 | 0.00 | - | 5 | 2,093 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.26 | 0.00 | - | 4 | 1,937 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 2 | 428 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 8 | 304 | 55.00 | 16.15 | 0.00 | - | 1 | 98 |
| 0.14 | 0.00 | - | 10 | 210 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.07 | 0.00 | - | 100 | 376 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 40 | 149 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 219 | 341 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 624 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
