Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.520,25 -1.730,21 (-2,97%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 20 | 22 |
| 17.80 | 0.00 | - | - | 10 | 17.50 | 0.18 | 0.00 | - | 4 | 53 |
| 11.00 | 0.00 | - | 1 | 6 | 20.00 | 0.41 | 0.00 | - | 73 | 156 |
| 9.35 | -1.50 | -13.82% | 1 | 14 | 22.50 | 0.64 | 0.00 | - | 1 | 460 |
| 6.55 | 0.00 | - | 1 | 76 | 25.00 | 1.03 | -0.15 | -12.71% | 4 | 728 |
| 5.05 | -0.05 | -0.98% | 2 | 311 | 27.50 | 1.88 | 0.00 | - | 1 | 501 |
| 3.85 | 0.00 | - | 1 | 454 | 30.00 | 2.95 | 0.00 | - | 161 | 529 |
| 2.60 | 0.00 | - | 132 | 251 | 32.50 | 4.05 | 0.00 | - | 8 | 1,535 |
| 1.77 | -0.13 | -6.84% | 5 | 1,476 | 35.00 | 5.75 | 0.00 | - | 1 | 492 |
| 1.25 | 0.00 | - | 1 | 221 | 37.50 | 7.55 | 0.00 | - | 2 | 69 |
| 0.85 | 0.00 | - | 50 | 452 | 40.00 | 9.46 | 0.00 | - | 10 | 86 |
| 0.40 | 0.00 | - | 4 | 317 | 42.50 | 8.60 | 0.00 | - | 42 | 43 |
| 0.32 | 0.00 | - | 5 | 75 | 45.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 174 | 47.50 | 12.85 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 5 | 58 | 50.00 | - | - | - | - | - |
