Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.651,38 +396,32 (+0,70%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | - | 5 | 20.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 22.50 | 0.56 | 0.00 | - | 5 | 1,117 |
| 7.80 | 0.00 | - | - | 1 | 25.00 | 0.95 | 0.00 | - | 3 | 25 |
| 6.60 | 0.00 | - | - | 7 | 27.50 | 1.55 | 0.00 | - | 1 | 20 |
| 3.40 | 0.00 | - | 2 | 68 | 30.00 | 2.53 | 0.00 | - | 1 | 23 |
| 2.11 | 0.00 | - | 4 | 150 | 32.50 | 4.80 | 0.00 | - | 2 | 103 |
| 1.55 | 0.00 | - | 13 | 158 | 35.00 | 6.20 | 0.00 | - | 27 | 26 |
| 1.05 | +0.10 | +10.53% | 1 | 39 | 37.50 | 8.30 | 0.00 | - | 1 | 39 |
| 0.63 | -0.01 | -1.56% | 1 | 880 | 40.00 | 10.85 | 0.00 | - | 10 | 217 |
| 0.32 | 0.00 | - | 5 | 278 | 42.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
