Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.582,79 -21,36 (-0,04%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.19 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 25 | 32 |
| 6.65 | 0.00 | - | 10 | 60 | 25.00 | 0.72 | 0.00 | - | 10 | 699 |
| 4.35 | 0.00 | - | 25 | 26 | 27.50 | 1.21 | -0.20 | -14.18% | 20 | 321 |
| 3.05 | -0.20 | -6.15% | 14 | 206 | 30.00 | 2.25 | -0.60 | -21.05% | 1 | 149 |
| 1.95 | 0.00 | - | 2 | 76 | 32.50 | 3.60 | 0.00 | - | 3 | 148 |
| 1.26 | 0.00 | - | 3 | 433 | 35.00 | 5.16 | 0.00 | - | 1 | 31 |
| 0.67 | -0.08 | -10.67% | 11 | 425 | 37.50 | 8.57 | 0.00 | - | 40 | 89 |
| 0.37 | -0.08 | -17.78% | 1 | 175 | 40.00 | 7.76 | 0.00 | - | 2 | 150 |
| 0.21 | 0.00 | - | 16 | 92 | 42.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 66 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
