Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.684,70 +605,63 (+1,08%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
| 14.95 | 0.00 | - | 101 | 172 | 17.50 | 0.06 | 0.00 | - | 1 | 135 |
| 12.55 | 0.00 | - | 8 | 60 | 20.00 | 0.17 | 0.00 | - | 10 | 107 |
| 9.75 | 0.00 | - | 3 | 97 | 22.50 | 0.33 | 0.00 | - | 1 | 58 |
| 6.10 | -0.10 | -1.61% | 10 | 133 | 25.00 | 0.50 | 0.00 | - | 1 | 1,153 |
| 4.65 | 0.00 | - | 1 | 235 | 27.50 | 1.19 | 0.00 | - | 21 | 1,235 |
| 2.71 | -0.20 | -6.87% | 1 | 1,579 | 30.00 | 2.24 | 0.00 | - | 2 | 393 |
| 1.63 | -0.16 | -8.94% | 5 | 3,032 | 32.50 | 3.68 | 0.00 | - | 1 | 551 |
| 0.92 | -0.16 | -14.81% | 27 | 988 | 35.00 | 4.35 | 0.00 | - | 1 | 537 |
| 0.50 | -0.07 | -12.28% | 5 | 396 | 37.50 | 8.50 | 0.00 | - | 20 | 211 |
| 0.31 | 0.00 | - | 194 | 6,295 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
| 0.73 | 0.00 | - | 19 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
| 0.11 | 0.00 | - | 2 | 1,469 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
| 0.12 | 0.00 | - | 1 | 38 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 1,918 | 50.00 | - | - | - | - | - |
