Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.682,57 +375,56 (+0,67%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.44 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 18 | 18 |
| 10.10 | 0.00 | - | - | 6 | 22.50 | 0.17 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 10 | 118 | 25.00 | 0.33 | -0.25 | -43.10% | 404 | 143 |
| 4.50 | +0.34 | +8.17% | 10 | 291 | 27.50 | 0.82 | -0.01 | -1.20% | 1,372 | 695 |
| 2.33 | -0.24 | -9.34% | 14 | 1,219 | 30.00 | 1.73 | -0.20 | -10.36% | 273 | 694 |
| 1.24 | -0.22 | -15.07% | 135 | 647 | 32.50 | 3.15 | +0.05 | +1.61% | 8 | 335 |
| 0.69 | -0.03 | -4.17% | 68 | 190 | 35.00 | 6.00 | 0.00 | - | 16 | 85 |
| 0.30 | 0.00 | - | 5 | 277 | 37.50 | 6.20 | 0.00 | - | - | 32 |
| 0.15 | 0.00 | - | 1 | 130 | 40.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 120 | 100 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
