Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
40.381,89 +307,20 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.207,49 -1.392,15 (-2,38%) CMC Crypto 200
1.322,44 -22,06 (-1,64%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.15 | +0.01 | +7.14% | 13 | 15,925 |
| 3.95 | 0.00 | - | 9 | 20 | 26.00 | 0.22 | 0.00 | - | 1 | 22 |
| 2.60 | +1.56 | +150.00% | 9 | 1 | 27.00 | 0.40 | -0.03 | -6.98% | 211 | 71 |
| 1.83 | 0.00 | - | 17 | 55 | 28.00 | 0.56 | 0.00 | - | 3 | 56 |
| 1.26 | 0.00 | - | 4 | 41 | 29.00 | 0.93 | +0.03 | +3.33% | 4 | 39 |
| 0.94 | 0.00 | - | 25 | 199 | 30.00 | 1.64 | 0.00 | - | 1 | 35 |
| 0.50 | -0.11 | -18.03% | 15 | 293 | 31.00 | 2.30 | 0.00 | - | 20 | 22 |
| 0.30 | -0.10 | -25.00% | 21 | 118 | 32.00 | 2.92 | 0.00 | - | 4 | 6 |
| 0.20 | -0.06 | -23.08% | 22 | 245 | 33.00 | 3.85 | 0.00 | - | 3 | 7 |
| 0.14 | 0.00 | - | 1 | 23 | 34.00 | 6.10 | 0.00 | - | - | 20 |
| 0.08 | 0.00 | - | 6 | 55 | 35.00 | - | - | - | - | - |
