Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.657,24 +484,09 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.652,38 +385,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-24 3:44PM EDT | 26.00 | 3.70 | 2.76 | 4.25 | 0.00 | - | 5 | 5 | 77.34% |
| APA240726C00028000 | 2024-06-24 3:40PM EDT | 28.00 | 2.00 | 1.41 | 1.84 | 0.00 | - | 4 | 36 | 38.57% |
| APA240726C00029000 | 2024-06-25 2:05PM EDT | 29.00 | 0.96 | 1.02 | 1.40 | 0.00 | - | 1 | 136 | 41.55% |
| APA240726C00030000 | 2024-06-24 3:33PM EDT | 30.00 | 0.82 | 0.59 | 0.74 | 0.00 | - | 34 | 58 | 34.18% |
| APA240726C00031000 | 2024-06-25 3:23PM EDT | 31.00 | 0.32 | 0.32 | 0.37 | 0.00 | - | 11 | 272 | 31.25% |
| APA240726C00032000 | 2024-06-25 1:08PM EDT | 32.00 | 0.16 | 0.17 | 0.21 | 0.00 | - | 11 | 48 | 31.84% |
| APA240726C00033000 | 2024-06-25 3:52PM EDT | 33.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 134 | 32.81% |
| APA240726C00034000 | 2024-06-24 1:55PM EDT | 34.00 | 0.19 | 0.04 | 0.08 | 0.00 | - | 15 | 1,187 | 34.77% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 3 | 57.72% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 23.00 | 0.07 | 0.02 | 0.75 | 0.00 | - | 20 | 23 | 73.05% |
| APA240726P00024000 | 2024-06-20 3:30PM EDT | 24.00 | 0.11 | 0.03 | 1.32 | 0.00 | - | 1 | 12 | 77.83% |
| APA240726P00025000 | 2024-06-24 11:17AM EDT | 25.00 | 0.11 | 0.08 | 0.32 | 0.00 | - | 4 | 26 | 50.29% |
| APA240726P00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.15 | 0.17 | 0.21 | 0.00 | - | 1 | 87 | 35.35% |
| APA240726P00027000 | 2024-06-25 3:25PM EDT | 27.00 | 0.38 | 0.34 | 0.41 | 0.00 | - | 10 | 10,141 | 35.11% |
| APA240726P00028000 | 2024-06-25 3:49PM EDT | 28.00 | 0.63 | 0.63 | 0.72 | 0.00 | - | 15 | 60 | 34.77% |
| APA240726P00029000 | 2024-06-24 2:57PM EDT | 29.00 | 0.86 | 1.07 | 1.34 | 0.00 | - | 59 | 102 | 39.75% |
| APA240726P00030000 | 2024-06-25 1:01PM EDT | 30.00 | 1.80 | 1.47 | 2.06 | 0.00 | - | 1 | 53 | 43.99% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 2.34 | 2.60 | 0.00 | - | 11 | 46 | 39.45% |
| APA240726P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.52 | 2.87 | 4.30 | 0.00 | - | 4 | 6 | 71.29% |
