Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.514,56 +137,83 (+0,24%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 2 | 129 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 219 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.07 | 0.00 | - | 20 | 85 |
| 5.55 | 0.00 | - | 50 | 132 | 25.00 | 0.14 | -0.01 | -6.67% | 10 | 1,429 |
| 3.70 | 0.00 | - | 10 | 250 | 27.50 | 0.47 | +0.04 | +9.30% | 4 | 1,686 |
| 1.95 | -0.35 | -15.22% | 27 | 1,345 | 30.00 | 1.24 | +0.09 | +7.83% | 117 | 1,823 |
| 0.83 | -0.21 | -20.19% | 46 | 8,073 | 32.50 | 2.68 | +0.16 | +6.35% | 5 | 1,351 |
| 0.30 | -0.10 | -25.00% | 16 | 2,464 | 35.00 | 4.45 | 0.00 | - | 1 | 1,734 |
| 0.15 | -0.03 | -16.67% | 34 | 2,248 | 37.50 | 7.18 | -1.26 | -14.93% | 2 | 49 |
| 0.07 | 0.00 | - | 3 | 1,254 | 40.00 | 9.57 | -0.18 | -1.85% | 1 | 66 |
| 0.07 | 0.00 | - | 5 | 144 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 17 | 265 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.02 | 0.00 | - | 5 | 65 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 149 | 55.00 | 17.50 | 0.00 | - | - | 0 |
