Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.708,93 +535,78 (+1,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.574,69 +364,04 (+0,64%) CMC Crypto 200
1.279,96 +30,84 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 2.21 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 54.00% |
| APA240712C00027000 | 2024-06-24 9:47AM EDT | 27.00 | 1.94 | 1.11 | 2.67 | 0.00 | - | 22 | 23 | 60.45% |
| APA240712C00028000 | 2024-06-24 3:32PM EDT | 28.00 | 1.85 | 1.25 | 1.66 | 0.00 | - | 6 | 43 | 44.34% |
| APA240712C00029000 | 2024-06-25 11:37AM EDT | 29.00 | 0.77 | 0.58 | 0.96 | 0.00 | - | 5 | 129 | 38.48% |
| APA240712C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 0.40 | 0.37 | 0.41 | 0.00 | - | 37 | 148 | 32.03% |
| APA240712C00031000 | 2024-06-25 1:57PM EDT | 31.00 | 0.16 | 0.16 | 0.20 | 0.00 | - | 173 | 92 | 33.01% |
| APA240712C00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 32 | 226 | 34.57% |
| APA240712C00033000 | 2024-06-25 9:54AM EDT | 33.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 15 | 37.70% |
| APA240712C00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.19% |
| APA240712C00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.06% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 24.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 30 | 32 | 85.16% |
| APA240712P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.26 | 0.02 | 0.04 | 0.00 | - | 2 | 100 | 39.84% |
| APA240712P00026000 | 2024-06-24 2:18PM EDT | 26.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 7 | 26,443 | 35.16% |
| APA240712P00027000 | 2024-06-25 1:15PM EDT | 27.00 | 0.18 | 0.12 | 0.15 | 0.00 | - | 20 | 10,708 | 31.93% |
| APA240712P00028000 | 2024-06-25 10:21AM EDT | 28.00 | 0.36 | 0.32 | 0.36 | 0.00 | - | 5 | 115 | 30.86% |
| APA240712P00029000 | 2024-06-25 11:26AM EDT | 29.00 | 0.71 | 0.50 | 0.92 | 0.00 | - | 4 | 116 | 36.87% |
| APA240712P00030000 | 2024-06-25 10:11AM EDT | 30.00 | 1.38 | 1.12 | 1.65 | 0.00 | - | 1 | 100 | 42.38% |
| APA240712P00031000 | 2024-06-20 12:59PM EDT | 31.00 | 2.83 | 1.87 | 2.22 | 0.00 | - | 33 | 56 | 34.18% |
| APA240712P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.42 | 1.05 | 4.10 | 0.00 | - | 4 | 8 | 87.60% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 33.00 | 4.00 | 2.45 | 5.20 | 0.00 | - | 1 | 0 | 103.42% |
