Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.694,45 +437,66 (+0,78%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 3 |
| 13.23 | 0.00 | - | 10 | 19 | 17.50 | 0.04 | 0.00 | - | 60 | 310 |
| 13.30 | 0.00 | - | 1 | 10 | 20.00 | 0.01 | 0.00 | - | 3 | 1,236 |
| 8.24 | 0.00 | - | 3 | 14 | 22.50 | 0.03 | 0.00 | - | 1 | 174 |
| 4.74 | 0.00 | - | 26 | 217 | 25.00 | 0.08 | +0.01 | +14.29% | 2 | 6,310 |
| 3.32 | -0.48 | -12.63% | 1 | 419 | 27.50 | 0.26 | +0.03 | +13.04% | 10 | 2,009 |
| 1.50 | -0.34 | -18.48% | 400 | 2,782 | 30.00 | 0.93 | +0.13 | +16.25% | 292 | 2,217 |
| 0.50 | -0.19 | -27.54% | 102 | 3,202 | 32.50 | 2.46 | +0.17 | +7.42% | 18 | 2,921 |
| 0.16 | -0.04 | -20.00% | 67 | 3,588 | 35.00 | 4.62 | -0.30 | -6.10% | 1 | 1,773 |
| 0.06 | -0.02 | -25.00% | 1 | 2,363 | 37.50 | 7.40 | 0.00 | - | 3 | 141 |
| 0.04 | 0.00 | - | 1 | 2,376 | 40.00 | 9.56 | +0.26 | +2.80% | 6 | 253 |
| 0.02 | -0.02 | -50.00% | 2 | 1,149 | 42.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,296 | 45.00 | 14.62 | +0.32 | +2.24% | 1 | 200 |
| 0.02 | 0.00 | - | 1 | 1,378 | 47.50 | 15.94 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 1,251 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 326 | 52.50 | 16.95 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 4 | 3,243 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 85 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 92 | 65.00 | 21.33 | 0.00 | - | - | 1 |
