Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.819,50 +261,39 (+0,66%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%) Nasdaq Compositive
16.718,62 +207,45 (+1,26%) S&P 500
5.298,57 +51,89 (+0,99%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 51 | 51 |
| 4.72 | 0.00 | - | 1 | 1 | 26.00 | 0.03 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 27.00 | 0.05 | -0.04 | -44.44% | 2 | 5 |
| 2.75 | 0.00 | - | 1 | 6 | 28.00 | 0.14 | 0.00 | - | 10 | 118 |
| 1.90 | 0.00 | - | 1 | 30 | 29.00 | 0.22 | -0.07 | -24.14% | 26 | 245 |
| 0.98 | +0.09 | +10.11% | 8 | 123 | 30.00 | 0.53 | -0.11 | -17.19% | 50 | 236 |
| 0.56 | -0.09 | -13.85% | 14 | 17 | 30.50 | 0.70 | -0.16 | -18.60% | 3 | 1 |
| 0.53 | 0.00 | - | 4 | 981 | 31.00 | 1.01 | -0.32 | -24.06% | 50 | 58 |
| 0.30 | +0.01 | +3.45% | 1 | 2 | 31.50 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 4 | 237 | 32.00 | 2.37 | 0.00 | - | 1 | 25 |
| 0.11 | 0.00 | - | 466 | 527 | 32.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 329 | 33.00 | 2.62 | -0.16 | -5.76% | 53 | 41 |
| 0.12 | 0.00 | - | 18 | 150 | 34.00 | 3.00 | 0.00 | - | 10 | 68 |
| 0.04 | 0.00 | - | 1 | 77 | 35.00 | 4.25 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 2 | 123 | 36.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 381 | 37.00 | 7.14 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 24 | 38.00 | 6.05 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 22 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 120 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 26 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 54 | 43.00 | - | - | - | - | - |
