Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.501,35 +113,59 (+0,29%) Gold
2.372,70 +32,40 (+1,38%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.414,28 -1.383,77 (-2,39%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 20.00 | 21.80 | 0.00 | - | - | 0 | 125.98% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 129.98% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 11.40 | 11.80 | 0.00 | - | 2 | 35 | 61.23% |
| AOS240517C00080000 | 2024-05-09 2:06PM EDT | 80.00 | 6.46 | 6.40 | 6.80 | +0.11 | +1.73% | 11 | 64 | 46.78% |
| AOS240517C00085000 | 2024-05-10 9:44AM EDT | 85.00 | 1.85 | 1.80 | 1.95 | -0.11 | -5.61% | 13 | 1,110 | 21.73% |
| AOS240517C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 1 | 290 | 24.12% |
| AOS240517C00095000 | 2024-05-09 10:14AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 324 | 62.74% |
| AOS240517C00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 54.10% |
| AOS240517C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.61% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 127.15% |
| AOS240517P00070000 | 2024-05-09 10:00AM EDT | 70.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 106 | 67.58% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 85.64% |
| AOS240517P00080000 | 2024-05-09 10:51AM EDT | 80.00 | 0.04 | 0.05 | 0.15 | -0.01 | -20.00% | 2 | 138 | 36.23% |
| AOS240517P00085000 | 2024-05-08 3:38PM EDT | 85.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 80 | 17.43% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 3.40 | 3.70 | 0.00 | - | 13 | 67 | 20.61% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 8.30 | 8.80 | 0.00 | - | 13 | 0 | 45.22% |
