Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.075,41 +341,97 (+0,55%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 1 | 16 | 60.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 2.54 | +0.34 | +15.45% | 4 | 351 |
| 8.03 | 0.00 | - | 1 | 1 | 80.00 | 4.10 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | 11 | 14 | 85.00 | - | - | - | - | - |
| 3.10 | -0.20 | -6.06% | 9 | 1 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 33 | 95.00 | 14.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 17.85 | 0.00 | - | 2 | 0 |
