Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.265,62 +102,10 (+0,56%) Euro Stoxx 50
4.943,50 +36,20 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.001,66 -2.958,28 (-4,93%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | 1 | 24 | 60.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 4 | 351 |
| 8.03 | 0.00 | - | 1 | 1 | 80.00 | 4.10 | 0.00 | - | 1 | 3 |
| 6.11 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 33 | 95.00 | 14.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 17.85 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
