Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.57 | 0.00 | - | - | 2 | 40.00 | 0.15 | 0.00 | - | 1 | 4 |
| 27.48 | 0.00 | - | 8 | 3 | 55.00 | - | - | - | - | - |
| 27.27 | 0.00 | - | - | 1 | 60.00 | 0.62 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | 10 | 34 |
| 13.30 | 0.00 | - | 2 | 7 | 70.00 | 0.55 | 0.00 | - | 2 | 9 |
| 14.98 | 0.00 | - | 6 | 6 | 75.00 | 1.25 | 0.00 | - | 12 | 261 |
| 5.60 | 0.00 | - | 6 | 67 | 80.00 | 3.20 | -0.10 | -3.03% | 2 | 527 |
| 3.20 | -0.65 | -16.88% | 16 | 255 | 85.00 | 5.80 | 0.00 | - | 24 | 113 |
| 2.15 | 0.00 | - | 1 | 116 | 90.00 | 7.22 | 0.00 | - | 11 | 24 |
| 1.05 | 0.00 | - | 28 | 838 | 95.00 | 10.20 | 0.00 | - | 1 | 2 |
| 0.50 | -0.50 | -50.00% | 9 | 1,197 | 100.00 | 17.90 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 63 | 105.00 | 16.60 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 4 | 108 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
