Deutsche Märkte schließen in 24 Minuten
DAX
18.664,27 -15,93 (-0,09%) Euro Stoxx 50
5.032,19 +7,02 (+0,14%) Dow Jones 30
39.395,99 -275,05 (-0,69%) Gold
2.345,20 -47,70 (-1,99%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.690,05 -2.074,73 (-3,20%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.57 | 42.70 | 46.70 | 0.00 | - | - | 2 | 69.43% |
| AOS241018C00055000 | 2024-03-05 4:59PM EDT | 55.00 | 29.88 | 31.60 | 35.40 | 0.00 | - | 1 | 9 | 83.52% |
| AOS241018C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 27.27 | 25.80 | 29.90 | 0.00 | - | - | 1 | 66.82% |
| AOS241018C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 16.00 | 15.90 | 16.20 | 0.00 | - | 2 | 5 | 35.18% |
| AOS241018C00075000 | 2024-04-18 2:51PM EDT | 75.00 | 14.98 | 13.00 | 13.40 | 0.00 | - | 6 | 6 | 39.38% |
| AOS241018C00080000 | 2024-05-16 10:37AM EDT | 80.00 | 10.20 | 7.90 | 8.10 | 0.00 | - | 1 | 25 | 27.52% |
| AOS241018C00085000 | 2024-05-21 9:55AM EDT | 85.00 | 5.60 | 4.80 | 5.00 | 0.00 | - | 1 | 113 | 24.99% |
| AOS241018C00090000 | 2024-05-21 12:59PM EDT | 90.00 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 50 | 23.40% |
| AOS241018C00095000 | 2024-05-21 12:58PM EDT | 95.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 835 | 22.55% |
| AOS241018C00100000 | 2024-05-15 3:39PM EDT | 100.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 20 | 1,197 | 22.10% |
| AOS241018C00105000 | 2024-05-20 12:11PM EDT | 105.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 63 | 22.95% |
| AOS241018C00110000 | 2024-04-25 10:18AM EDT | 110.00 | 0.25 | 0.05 | 1.75 | 0.00 | - | 100 | 112 | 39.15% |
| AOS241018C00115000 | 2024-05-20 10:22AM EDT | 115.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 13 | 29.83% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018P00040000 | 2024-04-11 1:12PM EDT | 40.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 74.85% |
| AOS241018P00060000 | 2024-04-25 9:56AM EDT | 60.00 | 0.62 | 0.05 | 1.45 | 0.00 | - | 1 | 9 | 47.80% |
| AOS241018P00065000 | 2024-05-20 12:54PM EDT | 65.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 13 | 28.96% |
| AOS241018P00070000 | 2024-05-17 9:43AM EDT | 70.00 | 0.71 | 0.60 | 0.80 | 0.00 | - | 1 | 9 | 25.51% |
| AOS241018P00075000 | 2024-04-30 2:02PM EDT | 75.00 | 2.00 | 1.15 | 1.40 | 0.00 | - | 1 | 261 | 22.79% |
| AOS241018P00080000 | 2024-05-17 3:36PM EDT | 80.00 | 2.16 | 2.35 | 2.50 | 0.00 | - | 6 | 272 | 20.47% |
| AOS241018P00085000 | 2024-05-20 10:16AM EDT | 85.00 | 3.50 | 4.20 | 4.50 | 0.00 | - | 1 | 87 | 19.00% |
| AOS241018P00090000 | 2024-05-23 10:48AM EDT | 90.00 | 7.22 | 7.10 | 7.40 | -0.18 | -2.43% | 11 | 13 | 17.27% |
| AOS241018P00095000 | 2024-05-07 10:30AM EDT | 95.00 | 10.20 | 10.30 | 11.60 | 0.00 | - | 1 | 2 | 18.25% |
| AOS241018P00100000 | 2024-05-08 10:48AM EDT | 100.00 | 14.79 | 15.60 | 16.00 | 0.00 | - | 3 | 8 | 16.58% |
| AOS241018P00105000 | 2024-04-04 10:11AM EDT | 105.00 | 16.60 | 19.00 | 23.00 | 0.00 | - | 1 | 2 | 37.79% |
