Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.876,94 +128,21 (+0,21%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | 10 | 4 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| 27.73 | 0.00 | - | 8 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 5 |
| 26.67 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 2 | 48 |
| 21.08 | 0.00 | - | 10 | 17 | 65.00 | 0.19 | 0.00 | - | 1 | 13 |
| 12.05 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 1 | 42 |
| 12.49 | 0.00 | - | 2 | 35 | 75.00 | 0.39 | 0.00 | - | 1 | 75 |
| 6.45 | 0.00 | - | 1 | 81 | 80.00 | 0.60 | 0.00 | - | 30 | 175 |
| 0.75 | -0.75 | -50.00% | 68 | 715 | 85.00 | 2.35 | 0.00 | - | 1 | 44 |
| 0.20 | 0.00 | - | 4 | 314 | 90.00 | 3.93 | 0.00 | - | 1 | 19 |
| 0.05 | +0.01 | +25.00% | 9 | 1,465 | 95.00 | 10.20 | 0.00 | - | 8 | 25 |
| 0.10 | 0.00 | - | 22 | 217 | 100.00 | 14.75 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 37 | 105.00 | 19.77 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 33.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 120.00 | 42.25 | 0.00 | - | - | 0 |
