Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.106,39 +301,74 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,55 -36,17 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00040000 | 2024-05-31 1:37PM EDT | 40.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AOS240719C00055000 | 2024-02-26 2:55PM EDT | 55.00 | 27.73 | 32.50 | 36.30 | 0.00 | - | 8 | 5 | 217.97% |
| AOS240719C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 26.67 | 25.20 | 29.00 | 0.00 | - | 1 | 1 | 144.73% |
| AOS240719C00065000 | 2024-03-06 12:22PM EDT | 65.00 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 148.66% |
| AOS240719C00070000 | 2024-06-21 11:49AM EDT | 70.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AOS240719C00075000 | 2024-06-20 9:34AM EDT | 75.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS240719C00080000 | 2024-06-24 11:31AM EDT | 80.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS240719C00085000 | 2024-06-24 3:50PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
| AOS240719C00090000 | 2024-06-24 1:03PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AOS240719C00095000 | 2024-06-14 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AOS240719C00100000 | 2024-05-16 3:04PM EDT | 100.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 22 | 217 | 59.38% |
| AOS240719C00105000 | 2024-04-09 9:39AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 54.74% |
| AOS240719C00110000 | 2024-03-28 12:06PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 63.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00045000 | 2023-11-17 3:12PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 129.10% |
| AOS240719P00050000 | 2023-12-08 10:30AM EDT | 50.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 156.54% |
| AOS240719P00055000 | 2023-11-28 10:58AM EDT | 55.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 134.96% |
| AOS240719P00060000 | 2024-04-04 11:45AM EDT | 60.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 94.73% |
| AOS240719P00065000 | 2024-05-02 3:44PM EDT | 65.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 56.84% |
| AOS240719P00070000 | 2024-06-18 10:06AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AOS240719P00075000 | 2024-06-07 1:52PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AOS240719P00080000 | 2024-06-24 3:51PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AOS240719P00085000 | 2024-06-24 3:56PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AOS240719P00090000 | 2024-05-16 10:31AM EDT | 90.00 | 3.93 | 6.00 | 8.10 | 0.00 | - | 1 | 19 | 52.91% |
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 95.00 | 10.20 | 8.40 | 10.60 | 0.00 | - | 8 | 25 | 21.29% |
| AOS240719P00100000 | 2024-05-22 3:38PM EDT | 100.00 | 14.75 | 15.40 | 16.20 | 0.00 | - | 3 | 0 | 51.81% |
| AOS240719P00105000 | 2024-05-22 3:38PM EDT | 105.00 | 19.77 | 20.70 | 21.20 | 0.00 | - | - | 0 | 54.93% |
| AOS240719P00115000 | 2024-04-25 9:39AM EDT | 115.00 | 33.70 | 28.70 | 32.30 | 0.00 | - | 6 | 3 | 104.49% |
| AOS240719P00120000 | 2024-01-31 4:50PM EDT | 120.00 | 42.25 | 33.70 | 38.50 | 0.00 | - | - | 0 | 84.62% |
