Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.119,59 -2.090,73 (-3,59%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 17 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 1 | 7 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.15 | 0.00 | - | 1,053 | 1,184 |
| 14.60 | 0.00 | - | 1 | 6 | 270.00 | 0.35 | -0.05 | -12.50% | 1,052 | 3,537 |
| 14.00 | +5.42 | +63.17% | 1 | 477 | 280.00 | 0.45 | -0.85 | -65.38% | 17 | 1,913 |
| 5.10 | +3.70 | +264.29% | 32 | 537 | 290.00 | 1.55 | -3.85 | -71.30% | 37 | 207 |
| 0.60 | +0.25 | +71.43% | 168 | 138 | 300.00 | 18.35 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 86 | 430 | 310.00 | 17.50 | -7.00 | -28.57% | 230 | 130 |
| 0.03 | -0.09 | -75.00% | 104 | 203 | 320.00 | 35.83 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 45.86 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 151 | 340.00 | 56.57 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | 77.76 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
