Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.679,54 -148,42 (-0,75%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON221021C00195000 | 2022-08-02 3:11PM EDT | 195.00 | 88.30 | 100.20 | 103.50 | 0.00 | - | 1 | 1 | 270.17% |
| AON221021C00200000 | 2022-08-02 12:11PM EDT | 200.00 | 85.50 | 95.60 | 98.90 | 0.00 | - | 1 | 1 | 260.62% |
| AON221021C00230000 | 2022-07-19 1:41PM EDT | 230.00 | 48.60 | 67.00 | 69.90 | 0.00 | - | - | 7 | 200.06% |
| AON221021C00240000 | 2022-07-29 9:30AM EDT | 240.00 | 55.80 | 57.20 | 60.20 | 0.00 | - | - | 12 | 179.95% |
| AON221021C00250000 | 2022-08-08 1:29PM EDT | 250.00 | 44.40 | 48.10 | 51.30 | 0.00 | - | - | 27 | 163.07% |
| AON221021C00260000 | 2022-08-10 12:09PM EDT | 260.00 | 42.40 | 39.80 | 42.10 | +42.40 | - | - | 32 | 146.79% |
| AON221021C00270000 | 2022-08-03 11:00AM EDT | 270.00 | 21.80 | 30.80 | 32.30 | 0.00 | - | 1 | 29 | 127.19% |
| AON221021C00280000 | 2022-08-02 12:11PM EDT | 280.00 | 17.10 | 22.90 | 24.20 | 0.00 | - | 2 | 24 | 111.80% |
| AON221021C00290000 | 2022-08-11 11:06AM EDT | 290.00 | 18.90 | 15.90 | 17.70 | +4.37 | +30.08% | 1 | 165 | 99.20% |
| AON221021C00300000 | 2022-08-11 11:06AM EDT | 300.00 | 12.73 | 10.60 | 11.40 | +3.32 | +35.28% | 1 | 47 | 87.40% |
| AON221021C00310000 | 2022-08-05 12:00PM EDT | 310.00 | 4.10 | 6.40 | 7.00 | 0.00 | - | 3 | 50 | 78.06% |
| AON221021C00320000 | 2022-08-10 1:06PM EDT | 320.00 | 3.90 | 3.40 | 4.00 | +0.90 | +30.00% | 4 | 69 | 70.33% |
| AON221021C00330000 | 2022-08-11 12:13PM EDT | 330.00 | 2.30 | 1.35 | 2.60 | +1.35 | +142.10% | 3 | 36 | 65.28% |
| AON221021C00340000 | 2022-08-11 9:54AM EDT | 340.00 | 1.40 | 0.90 | 1.15 | +0.85 | +154.54% | 2 | 19 | 61.89% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON221021P00195000 | 2022-07-11 9:33AM EDT | 195.00 | 3.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.44% |
| AON221021P00220000 | 2022-08-08 10:25AM EDT | 220.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | - | 149 | 48.93% |
| AON221021P00230000 | 2022-08-01 1:03PM EDT | 230.00 | 2.13 | 0.50 | 0.80 | 0.00 | - | - | 90 | 43.14% |
| AON221021P00240000 | 2022-08-10 12:00PM EDT | 240.00 | 1.10 | 0.75 | 2.15 | -1.55 | -58.49% | 3 | 23 | 44.64% |
| AON221021P00250000 | 2022-08-03 10:52AM EDT | 250.00 | 3.80 | 1.60 | 2.00 | 0.00 | - | 3 | 27 | 32.03% |
| AON221021P00260000 | 2022-08-10 10:55AM EDT | 260.00 | 1.40 | 2.25 | 2.95 | -3.70 | -72.55% | 1 | 30 | 24.13% |
| AON221021P00270000 | 2022-08-10 1:16PM EDT | 270.00 | 4.40 | 4.10 | 5.00 | -5.30 | -54.64% | 1 | 7 | 14.93% |
| AON221021P00280000 | 2022-08-10 1:14PM EDT | 280.00 | 6.50 | 6.10 | 7.30 | -1.17 | -15.25% | 2 | 11 | 0.00% |
| AON221021P00290000 | 2022-08-09 12:33PM EDT | 290.00 | 11.60 | 9.10 | 10.20 | 0.00 | - | 3 | 82 | 0.00% |
| AON221021P00300000 | 2022-08-10 10:55AM EDT | 300.00 | 13.20 | 13.60 | 14.30 | -17.80 | -57.42% | 2 | 34 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
