Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.238,01 +152,21 (+0,40%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.411,81 -568,78 (-0,95%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 46.80 | 50.50 | 0.00 | - | - | 1 | 65.58% |
| AON240517C00280000 | 2024-04-26 11:34AM EDT | 280.00 | 5.30 | 4.60 | 5.00 | -26.25 | -83.20% | 261 | 1 | 24.95% |
| AON240517C00300000 | 2024-04-26 10:15AM EDT | 300.00 | 0.55 | 0.40 | 0.75 | -13.80 | -96.17% | 51 | 13 | 25.32% |
| AON240517C00310000 | 2024-04-26 9:43AM EDT | 310.00 | 0.15 | 0.10 | 0.85 | -5.69 | -97.43% | 4 | 821 | 33.39% |
| AON240517C00320000 | 2024-04-26 11:26AM EDT | 320.00 | 0.40 | 0.00 | 0.35 | -2.68 | -87.01% | 3 | 197 | 33.45% |
| AON240517C00330000 | 2024-04-25 3:24PM EDT | 330.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 17 | 92 | 41.60% |
| AON240517C00340000 | 2024-04-26 10:48AM EDT | 340.00 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 11 | 151 | 50.81% |
| AON240517C00350000 | 2024-04-26 10:19AM EDT | 350.00 | 0.01 | 0.00 | 0.25 | -0.51 | -98.08% | 10 | 28 | 46.68% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 13 | 14 | 49.66% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 51.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-04-25 1:55PM EDT | 240.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 5 | 91 | 30.91% |
| AON240517P00270000 | 2024-04-26 11:12AM EDT | 270.00 | 2.00 | 1.95 | 2.40 | +1.40 | +233.33% | 61 | 286 | 18.09% |
| AON240517P00280000 | 2024-04-26 11:32AM EDT | 280.00 | 5.27 | 5.60 | 6.10 | +3.83 | +265.97% | 120 | 808 | 13.97% |
| AON240517P00290000 | 2024-04-26 10:33AM EDT | 290.00 | 13.50 | 11.00 | 13.40 | +11.05 | +451.02% | 92 | 140 | 0.00% |
| AON240517P00300000 | 2024-04-26 9:39AM EDT | 300.00 | 18.00 | 21.30 | 22.80 | +13.40 | +291.30% | 3 | 76 | 0.00% |
| AON240517P00310000 | 2024-04-26 10:39AM EDT | 310.00 | 30.10 | 29.70 | 33.50 | +19.80 | +192.23% | 341 | 851 | 0.00% |
| AON240517P00320000 | 2024-04-19 10:59AM EDT | 320.00 | 14.18 | 40.00 | 43.80 | 0.00 | - | 1 | 97 | 0.00% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 22.40 | 50.10 | 53.60 | 0.00 | - | 2 | 7 | 0.00% |
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 350.00 | 17.70 | 70.20 | 74.00 | 0.00 | - | 2 | 2 | 38.09% |
