Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.571,21 -174,18 (-0,80%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00240000 | 2022-08-05 2:13PM EST | 240.00 | 63.10 | 68.60 | 72.00 | 0.00 | - | - | 3 | 0.00% |
| AON230616C00250000 | 2022-07-20 11:55AM EST | 250.00 | 48.50 | 61.50 | 65.10 | 0.00 | - | - | 2 | 26.09% |
| AON230616C00260000 | 2022-07-29 10:22AM EST | 260.00 | 54.00 | 55.10 | 56.30 | 0.00 | - | - | 9 | 26.45% |
| AON230616C00270000 | 2022-08-03 11:34AM EST | 270.00 | 40.90 | 47.20 | 49.60 | 0.00 | - | 2 | 6 | 29.98% |
| AON230616C00280000 | 2022-08-03 11:33AM EST | 280.00 | 34.90 | 41.70 | 43.40 | 0.00 | - | 3 | 17 | 31.99% |
| AON230616C00290000 | 2022-08-03 11:38AM EST | 290.00 | 29.80 | 36.10 | 37.20 | 0.00 | - | 1 | 48 | 32.53% |
| AON230616C00300000 | 2022-08-08 10:54AM EST | 300.00 | 27.60 | 30.60 | 31.80 | 0.00 | - | 24 | 42 | 33.17% |
| AON230616C00310000 | 2022-08-05 8:54AM EST | 310.00 | 20.87 | 25.90 | 27.10 | 0.00 | - | - | 1 | 33.79% |
| AON230616C00320000 | 2022-07-25 2:55PM EST | 320.00 | 16.40 | 21.20 | 22.60 | 0.00 | - | - | 11 | 33.80% |
| AON230616C00330000 | 2022-08-02 12:15PM EST | 330.00 | 14.00 | 18.00 | 18.80 | 0.00 | - | 84 | 75 | 33.96% |
| AON230616C00340000 | 2022-08-01 9:31AM EST | 340.00 | 10.20 | 14.30 | 15.70 | 0.00 | - | - | 8 | 34.31% |
| AON230616C00350000 | 2022-08-01 10:39AM EST | 350.00 | 9.00 | 11.50 | 12.80 | 0.00 | - | - | 15 | 34.26% |
| AON230616C00360000 | 2022-08-08 11:49AM EST | 360.00 | 8.40 | 9.90 | 10.40 | 0.00 | - | - | 50 | 34.27% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00135000 | 2022-07-07 11:46AM EST | 135.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.48% |
| AON230616P00195000 | 2022-08-08 10:03AM EST | 195.00 | 3.57 | 2.90 | 4.80 | 0.00 | - | - | 0 | 59.91% |
| AON230616P00200000 | 2022-08-02 9:56AM EST | 200.00 | 5.10 | 4.10 | 4.60 | 0.00 | - | 4 | 56 | 59.26% |
| AON230616P00210000 | 2022-08-01 9:30AM EST | 210.00 | 6.00 | 5.10 | 6.10 | 0.00 | - | - | 36 | 58.31% |
| AON230616P00220000 | 2022-08-01 11:27AM EST | 220.00 | 7.80 | 4.90 | 7.20 | 0.00 | - | - | 32 | 54.45% |
| AON230616P00230000 | 2022-08-01 11:26AM EST | 230.00 | 9.50 | 7.20 | 9.20 | 0.00 | - | - | 27 | 54.88% |
| AON230616P00240000 | 2022-08-01 8:39AM EST | 240.00 | 10.79 | 9.50 | 10.40 | 0.00 | - | - | 70 | 53.50% |
| AON230616P00250000 | 2022-08-01 12:08PM EST | 250.00 | 14.60 | 11.50 | 12.10 | 0.00 | - | - | 89 | 51.80% |
| AON230616P00270000 | 2022-08-03 1:27PM EST | 270.00 | 19.70 | 16.70 | 17.70 | 0.00 | - | 25 | 36 | 50.74% |
| AON230616P00280000 | 2022-08-03 11:14AM EST | 280.00 | 24.10 | 19.30 | 21.20 | 0.00 | - | 3 | 6 | 50.12% |
