Deutsche Märkte geschlossen

Aon plc (AON)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
267,87-3,08 (-1,14%)
Börsenschluss: 04:04PM EDT
269,78 +1,91 (+0,71%)
Nachbörse: 06:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON221021C001950002022-08-02 3:11PM EDT195.0088.30100.20103.500.00-11270.17%
AON221021C002000002022-08-02 12:11PM EDT200.0085.5095.6098.900.00-11260.62%
AON221021C002300002022-07-19 1:41PM EDT230.0048.6067.0069.900.00--7200.06%
AON221021C002400002022-07-29 9:30AM EDT240.0055.8057.2060.200.00--12179.95%
AON221021C002500002022-08-08 1:29PM EDT250.0044.4048.1051.300.00--27163.07%
AON221021C002600002022-08-10 12:09PM EDT260.0042.4039.8042.10+42.40--32146.79%
AON221021C002700002022-08-03 11:00AM EDT270.0021.8030.8032.300.00-129127.19%
AON221021C002800002022-08-02 12:11PM EDT280.0017.1022.9024.200.00-224111.80%
AON221021C002900002022-08-11 11:06AM EDT290.0018.9015.9017.70+4.37+30.08%116599.20%
AON221021C003000002022-08-11 11:06AM EDT300.0012.7310.6011.40+3.32+35.28%14787.40%
AON221021C003100002022-08-05 12:00PM EDT310.004.106.407.000.00-35078.06%
AON221021C003200002022-08-10 1:06PM EDT320.003.903.404.00+0.90+30.00%46970.33%
AON221021C003300002022-08-11 12:13PM EDT330.002.301.352.60+1.35+142.10%33665.28%
AON221021C003400002022-08-11 9:54AM EDT340.001.400.901.15+0.85+154.54%21961.89%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON221021P001950002022-07-11 9:33AM EDT195.003.010.004.800.00--1100.44%
AON221021P002200002022-08-08 10:25AM EDT220.001.000.000.550.00--14948.93%
AON221021P002300002022-08-01 1:03PM EDT230.002.130.500.800.00--9043.14%
AON221021P002400002022-08-10 12:00PM EDT240.001.100.752.15-1.55-58.49%32344.64%
AON221021P002500002022-08-03 10:52AM EDT250.003.801.602.000.00-32732.03%
AON221021P002600002022-08-10 10:55AM EDT260.001.402.252.95-3.70-72.55%13024.13%
AON221021P002700002022-08-10 1:16PM EDT270.004.404.105.00-5.30-54.64%1714.93%
AON221021P002800002022-08-10 1:14PM EDT280.006.506.107.30-1.17-15.25%2110.00%
AON221021P002900002022-08-09 12:33PM EDT290.0011.609.1010.200.00-3820.00%
AON221021P003000002022-08-10 10:55AM EDT300.0013.2013.6014.30-17.80-57.42%2340.00%