Deutsche Märkte geschlossen
DAX
14.179,77 +215,39 (+1,54%) Euro Stoxx 50
3.737,08 +51,74 (+1,40%) Dow Jones 30
32.465,58 +242,16 (+0,75%) Gold
1.820,80 +6,80 (+0,37%) EUR/USD
1,0539 +0,0100 (+0,9590%) BTC-EUR
28.578,75 +427,54 (+1,52%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220715C00240000 | 2021-12-15 4:17PM EDT | 240.00 | 61.60 | 55.80 | 58.60 | 0.00 | - | - | 0 | 83.98% |
| AON220715C00300000 | 2022-01-05 4:05PM EDT | 300.00 | 16.50 | 15.70 | 18.60 | -5.00 | -23.26% | 1 | 1 | 57.30% |
| AON220715C00310000 | 2021-12-21 4:52PM EDT | 310.00 | 14.90 | 12.50 | 13.60 | 0.00 | - | - | 2 | 54.77% |
| AON220715C00320000 | 2021-12-13 1:08AM EDT | 320.00 | 17.70 | 8.90 | 11.30 | 0.00 | - | - | 75 | 53.64% |
| AON220715C00360000 | 2021-12-23 10:30AM EDT | 360.00 | 4.00 | 2.45 | 2.85 | 0.00 | - | 4 | 4 | 49.01% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON220715P00260000 | 2022-01-05 4:03PM EDT | 260.00 | 9.00 | 8.40 | 9.10 | -2.70 | -23.08% | 6 | 11 | 38.14% |
| AON220715P00270000 | 2021-12-08 1:09PM EDT | 270.00 | 12.60 | 11.10 | 13.10 | 0.00 | - | 6 | 14 | 37.96% |
| AON220715P00280000 | 2021-12-28 4:06PM EDT | 280.00 | 13.80 | 14.50 | 15.40 | 0.00 | - | - | 75 | 31.90% |
| AON220715P00290000 | 2021-12-29 4:42PM EDT | 290.00 | 16.48 | 18.70 | 21.20 | 0.00 | - | - | 1 | 31.43% |
| AON220715P00300000 | 2021-12-29 4:42PM EDT | 300.00 | 20.91 | 22.40 | 25.40 | 0.00 | - | 1 | 76 | 23.81% |
© 2022 Yahoo. Alle Rechte vorbehalten.
