Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.267,43 -6,62 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.623,54 -2.566,78 (-4,57%) CMC Crypto 200
1.261,52 -77,54 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | - | 1 |
| 82.60 | 0.00 | - | - | 1 | 240.00 | 4.60 | +1.20 | +35.29% | 2,351 | 14 |
| 43.50 | 0.00 | - | 3 | 3 | 250.00 | 6.30 | 0.00 | - | 3 | 6 |
| 35.00 | 0.00 | - | 1 | 1 | 260.00 | 5.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 270.00 | 11.40 | -1.10 | -8.80% | 2 | 7 |
| 23.00 | 0.00 | - | 3 | 3 | 280.00 | 15.10 | +0.30 | +2.03% | 21 | 23 |
| 20.90 | +2.50 | +13.59% | 7 | 21 | 290.00 | 20.20 | +10.10 | +100.00% | 42 | 66 |
| 16.10 | 0.00 | - | 7 | 54 | 300.00 | 15.60 | 0.00 | - | 4 | 9 |
| 12.10 | +2.55 | +26.70% | 8 | 10 | 310.00 | 18.60 | 0.00 | - | 2 | 9 |
| 9.50 | +1.00 | +11.76% | 8 | 12 | 320.00 | - | - | - | - | - |
| 6.70 | +1.72 | +34.54% | 58 | 21 | 330.00 | 26.40 | 0.00 | - | 2 | 11 |
| 13.46 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 5 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 80 | 83 | 400.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 65 | 460.00 | - | - | - | - | - |
