Deutsche Märkte geschlossen

Aon plc (AON)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
285,03-20,97 (-6,85%)
Börsenschluss: 04:00PM EDT
284,99 -0,04 (-0,01%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON241220C001700002024-03-04 1:58PM EDT170.00150.30157.00161.500.00-10132.20%
AON241220C002400002024-02-12 3:59PM EDT240.0082.6089.0092.000.00--179.17%
AON241220C002900002024-04-26 12:11PM EDT290.0016.5019.0021.80-34.10-67.39%1426.23%
AON241220C003100002024-04-26 12:28PM EDT310.009.5512.1013.00-23.95-71.49%10124.51%
AON241220C003300002024-04-26 12:46PM EDT330.004.986.006.80-10.77-68.38%22122.81%
AON241220C003400002024-04-23 10:50AM EDT340.0013.464.104.700.00-1522.11%
AON241220C003500002024-04-25 11:04AM EDT350.007.502.753.200.00-11321.58%
AON241220C003600002024-04-10 2:51PM EDT360.009.801.752.100.00-12121.07%
AON241220C003700002024-04-26 11:52AM EDT370.000.901.051.85-3.90-81.25%3222.16%
AON241220C003800002024-04-22 10:40AM EDT380.004.000.002.700.00-11226.06%
AON241220C003900002024-04-23 11:30AM EDT390.002.700.002.500.00--227.21%
AON241220C004000002024-04-08 10:47AM EDT400.003.200.002.300.00-1428.24%
AON241220C004100002024-04-03 12:14PM EDT410.002.350.002.300.00-1129.74%
AON241220C004200002024-02-27 12:18PM EDT420.001.801.603.000.00-1233.13%
AON241220C004600002024-03-04 10:30AM EDT460.000.700.001.800.00-56534.75%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AON241220P002000002024-04-26 12:48PM EDT200.001.900.003.60+0.15+8.57%3135.75%
AON241220P002100002024-04-26 12:48PM EDT210.002.501.702.15+0.31+14.16%2227.75%
AON241220P002300002024-04-08 11:32AM EDT230.002.003.303.700.00--124.83%
AON241220P002400002024-04-16 2:12PM EDT240.003.404.404.900.00--1423.53%
AON241220P002600002024-04-18 10:18AM EDT260.005.408.008.600.00--421.14%
AON241220P002700002024-03-18 3:49PM EDT270.006.107.908.500.00-3616.63%
AON241220P002800002024-04-26 10:16AM EDT280.0017.0014.2014.90+7.30+75.26%11019.08%
AON241220P002900002024-04-23 1:11PM EDT290.0010.1018.4019.600.00-36618.42%
AON241220P003000002024-04-12 3:28PM EDT300.0015.6023.5026.000.00-4918.65%
AON241220P003100002024-04-25 9:31AM EDT310.0018.6029.3032.000.00-2917.42%
AON241220P003300002024-04-23 12:59PM EDT330.0026.4044.4047.800.00-21116.62%