Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.248,54 +2.028,91 (+3,81%) CMC Crypto 200
1.282,04 +11,30 (+0,89%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 250.00 | 5.60 | +1.20 | +27.27% | 288 | 10 |
| - | - | - | - | - | 260.00 | 7.50 | +0.06 | +0.81% | 26 | 9 |
| - | - | - | - | - | 270.00 | 10.60 | +2.30 | +27.71% | 28 | 2 |
| 20.50 | -1.40 | -6.39% | 13 | 5 | 280.00 | 14.80 | +1.90 | +14.73% | 32 | 29 |
| 16.11 | 0.00 | - | 2 | 1 | 290.00 | 16.50 | 0.00 | - | 7 | 7 |
| 10.80 | -0.80 | -6.90% | 229 | 35 | 300.00 | 23.00 | 0.00 | - | 1 | 16 |
| 7.30 | -0.70 | -8.75% | 5 | 6 | 310.00 | 27.30 | 0.00 | - | 50 | 29 |
| 5.30 | 0.00 | - | 1 | 6 | 320.00 | 22.66 | 0.00 | - | 1 | 11 |
| 2.18 | 0.00 | - | 55 | 53 | 330.00 | 21.00 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 10 | 55 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 31 | 35 | 350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
