Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.071,73 -620,27 (-1,04%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00320000 | 2024-03-12 3:28PM EDT | 320.00 | 25.70 | 17.60 | 18.80 | 0.00 | - | 1 | 0 | 40.15% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 340.00 | 9.40 | 2.00 | 3.20 | 0.00 | - | 10 | 55 | 22.68% |
| AON241018C00350000 | 2024-04-26 9:39AM EDT | 350.00 | 2.13 | 1.15 | 2.90 | -14.17 | -86.93% | 8 | 9 | 24.41% |
| AON241018C00360000 | 2024-04-17 12:54PM EDT | 360.00 | 4.10 | 0.65 | 0.90 | 0.00 | - | 2 | 8 | 20.28% |
| AON241018C00380000 | 2024-04-19 10:41AM EDT | 380.00 | 2.10 | 0.05 | 1.60 | 0.00 | - | 1 | 15 | 26.83% |
| AON241018C00390000 | 2024-04-03 12:29PM EDT | 390.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 30.40% |
| AON241018C00420000 | 2024-03-27 11:48AM EDT | 420.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.29% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018P00190000 | 2024-04-18 11:20AM EDT | 190.00 | 0.69 | 0.20 | 1.85 | 0.00 | - | - | 1 | 39.14% |
| AON241018P00250000 | 2024-04-26 10:41AM EDT | 250.00 | 5.20 | 4.00 | 4.80 | +3.55 | +215.15% | 1 | 8 | 22.83% |
| AON241018P00260000 | 2024-04-26 12:51PM EDT | 260.00 | 7.44 | 5.30 | 6.20 | +3.64 | +95.79% | 1 | 8 | 20.80% |
| AON241018P00270000 | 2024-04-04 1:14PM EDT | 270.00 | 3.50 | 7.60 | 9.50 | 0.00 | - | 1 | 1 | 20.77% |
| AON241018P00280000 | 2024-04-26 3:22PM EDT | 280.00 | 12.90 | 11.60 | 13.70 | +6.70 | +108.06% | 20 | 10 | 20.64% |
| AON241018P00300000 | 2024-04-26 3:53PM EDT | 300.00 | 21.90 | 21.20 | 22.10 | +8.77 | +66.79% | 13 | 3 | 16.48% |
| AON241018P00310000 | 2024-04-25 2:16PM EDT | 310.00 | 16.80 | 27.10 | 29.20 | 0.00 | - | 52 | 51 | 15.98% |
| AON241018P00320000 | 2024-04-25 10:23AM EDT | 320.00 | 22.66 | 35.80 | 37.40 | 0.00 | - | 1 | 11 | 15.76% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 330.00 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
