Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,30 +0,40 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.975,88 -3.690,00 (-6,40%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 1 |
| 72.80 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 46 |
| 71.70 | 0.00 | - | 1 | 0 | 250.00 | 1.60 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 7 | 0 | 260.00 | 2.14 | 0.00 | - | 4 | 177 |
| 18.30 | 0.00 | - | 15 | 0 | 270.00 | 4.40 | 0.00 | - | 12 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 280.00 | 7.10 | 0.00 | - | 4 | 47 |
| 8.00 | 0.00 | - | 1 | 0 | 290.00 | 11.40 | 0.00 | - | 4 | 84 |
| 4.90 | 0.00 | - | 1 | 0 | 300.00 | 8.30 | 0.00 | - | 29 | 67 |
| 1.70 | 0.00 | - | 2 | 196 | 310.00 | 31.00 | 0.00 | - | 96 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 320.00 | 18.90 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 15 | 63 | 330.00 | 18.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 130 | 155 | 340.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 215 | 350.00 | 36.30 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 360.00 | 36.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 5 | 8 | 370.00 | 36.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 20 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
