Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.280,33 +194,53 (+0,51%) Gold
2.351,10 +8,60 (+0,37%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.791,07 -790,02 (-1,30%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 0.32 | 0.00 | - | 2 | 6 |
| 154.50 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | -1.68 | -93.33% | 4 | 15 |
| - | - | - | - | - | 210.00 | 4.10 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 220.00 | 0.53 | 0.00 | - | 2 | 2 |
| 67.70 | 0.00 | - | - | 3 | 230.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 240.00 | 0.54 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 250.00 | 1.50 | +0.80 | +114.29% | 7 | 25 |
| - | - | - | - | - | 260.00 | 2.05 | +0.95 | +86.36% | 14 | 107 |
| 14.60 | -25.60 | -63.68% | 11 | 0 | 270.00 | 4.10 | +2.45 | +148.48% | 17 | 127 |
| 8.70 | -34.00 | -79.63% | 37 | 37 | 280.00 | 8.03 | +5.83 | +265.00% | 137 | 84 |
| 3.97 | -31.93 | -88.94% | 50 | 23 | 290.00 | 4.60 | 0.00 | - | 51 | 562 |
| 1.80 | -16.10 | -89.94% | 249 | 122 | 300.00 | 25.10 | +17.40 | +225.97% | 2 | 200 |
| 0.45 | -9.22 | -95.35% | 28 | 128 | 310.00 | 34.70 | +23.65 | +214.03% | 2 | 450 |
| 0.15 | -5.55 | -97.37% | 8 | 221 | 320.00 | 15.00 | 0.00 | - | 2 | 120 |
| 3.01 | 0.00 | - | 24 | 592 | 330.00 | 50.30 | +30.40 | +152.76% | 2 | 345 |
| 0.10 | -1.36 | -93.15% | 475 | 602 | 340.00 | 36.06 | 0.00 | - | 1 | 12 |
| 1.12 | 0.00 | - | 1 | 70 | 350.00 | 50.19 | 0.00 | - | 7 | 34 |
| 0.05 | -1.40 | -96.55% | 2 | 18 | 360.00 | 70.65 | 0.00 | - | 20 | 0 |
| 1.85 | 0.00 | - | 2 | 97 | 370.00 | 51.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 52 | 380.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 218 | 390.00 | 54.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 10 | 141 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 140 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 47 | 420.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 15 | 114 | 430.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
