Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.178,53 -95,52 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| 88.12 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.06 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 250.00 | 0.10 | -0.19 | -65.52% | 6 | 8 |
| 24.10 | 0.00 | - | 3 | 1 | 260.00 | 0.35 | -0.15 | -30.00% | 11 | 17 |
| 14.00 | -2.75 | -16.42% | 2 | 3 | 270.00 | 1.05 | -0.10 | -8.70% | 2,801 | 755 |
| 8.80 | +2.10 | +31.34% | 28 | 495 | 280.00 | 2.40 | -1.00 | -29.41% | 13 | 354 |
| 2.00 | -0.77 | -27.80% | 144 | 513 | 290.00 | 8.00 | +0.64 | +8.70% | 2 | 54 |
| 0.70 | +0.10 | +16.67% | 40 | 115 | 300.00 | 19.76 | 0.00 | - | 1 | 72 |
| 0.20 | 0.00 | - | 6 | 440 | 310.00 | 26.50 | 0.00 | - | 1,795 | 455 |
| 0.05 | -0.11 | -68.75% | 14 | 195 | 320.00 | 36.50 | -2.10 | -5.44% | 28 | 8 |
| 0.05 | 0.00 | - | 1 | 91 | 330.00 | 46.54 | +24.14 | +107.77% | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 148 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 17 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 14 | 370.00 | - | - | - | - | - |
